일자	종가	등락	등락률(%)	거래량
01/17	7,570	20	0.26%	41,569
01/16	7,550	60	-0.79%	36,622
01/15	7,610	50	0.66%	59,256
01/14	7,560	80	1.07%	406,033
01/13	7,480	20	0.27%	15,992
01/10	7,460	60	0.81%	13,831
01/09	7,400	30	-0.40%	20,615
01/08	7,430	10	0.13%	36,354
01/07	7,420	20	-0.27%	25,695
01/06	7,440	20	0.27%	13,945