일자	종가	등락	등락률(%)	거래량
01/17	10,700	140	-1.29%	2,453
01/16	10,840	0	0.00%	2,710
01/15	10,840	20	0.18%	6,846
01/14	10,820	40	0.37%	38,139
01/13	10,780	80	-0.74%	1,291
01/10	10,860	30	-0.28%	278
01/09	10,890	110	-1.00%	680
01/08	11,000	80	-0.72%	236
01/07	11,080	80	0.73%	17
01/06	11,000	110	1.01%	2,028