일자	종가	등락	등락률(%)	거래량
01/17	55,300	900	-1.60%	161,861
01/16	56,200	600	1.08%	250,369
01/15	55,600	2000	-3.47%	244,543
01/14	57,600	3700	6.86%	279,460
01/13	53,900	2000	-3.58%	188,337
01/10	55,900	1700	-2.95%	192,682
01/09	57,600	400	-0.69%	204,909
01/08	58,000	800	1.40%	208,451
01/07	57,200	700	-1.21%	231,275
01/06	57,900	2100	3.76%	378,823