일자	종가	등락	등락률(%)	거래량
01/17	24,500	150	0.62%	13,023
01/16	24,350	100	-0.41%	10,542
01/15	24,450	350	-1.41%	10,478
01/14	24,800	200	0.81%	10,941
01/13	24,600	150	0.61%	19,887
01/10	24,450	350	1.45%	24,614
01/09	24,100	300	-1.23%	19,233
01/08	24,400	200	-0.81%	20,583
01/07	24,600	50	0.20%	18,539
01/06	24,550	200	-0.81%	22,275