일자	종가	등락	등락률(%)	거래량
01/17	57,300	1900	3.43%	17,937
01/16	55,400	1100	2.03%	8,025
01/15	54,300	700	-1.27%	9,090
01/14	55,000	100	0.18%	9,761
01/13	54,900	800	1.48%	6,986
01/10	54,100	300	-0.55%	5,359
01/09	54,400	0	0.00%	9,196
01/08	54,400	400	-0.73%	6,801
01/07	54,800	0	0.00%	10,639
01/06	54,800	1200	-2.14%	20,951