일자	종가	등락	등락률(%)	거래량
01/17	9,750	50	0.52%	12,329
01/16	9,700	0	0.00%	10,356
01/15	9,700	30	-0.31%	12,256
01/14	9,730	30	0.31%	10,796
01/13	9,700	70	-0.72%	10,693
01/10	9,770	100	-1.01%	13,470
01/09	9,870	0	0.00%	4,479
01/08	9,870	30	0.30%	6,123
01/07	9,840	40	0.41%	22,478
01/06	9,800	30	-0.31%	8,653