일자	종가	등락	등락률(%)	거래량
01/17	8,440	70	-0.82%	544,240
01/16	8,510	170	2.04%	746,091
01/15	8,340	150	-1.77%	801,437
01/14	8,490	460	-5.14%	1,184,794
01/13	8,950	10	0.11%	1,265,299
01/10	8,940	510	-5.40%	931,783
01/09	9,450	900	10.53%	3,068,281
01/08	8,550	480	-5.32%	1,608,662
01/07	9,030	240	2.73%	939,048
01/06	8,790	280	3.29%	1,037,488