일자	종가	등락	등락률(%)	거래량
01/17	7,760	90	-1.15%	771
01/16	7,850	30	-0.38%	1,357
01/15	7,880	10	-0.13%	165
01/14	7,890	80	-1.00%	683
01/13	7,970	130	1.66%	51
01/10	7,840	10	0.13%	243
01/09	7,830	40	-0.51%	78
01/08	7,870	90	1.16%	356
01/07	7,780	70	-0.89%	1,149
01/06	7,850	40	0.51%	754