일자	종가	등락	등락률(%)	거래량
01/17	3,715	10	0.27%	12,389
01/16	3,705	10	0.27%	5,956
01/15	3,695	0	0.00%	6,237
01/14	3,695	0	0.00%	5,551
01/13	3,695	5	-0.14%	7,695
01/10	3,700	30	-0.80%	9,335
01/09	3,730	0	0.00%	5,719
01/08	3,730	50	1.36%	2,037
01/07	3,680	70	-1.87%	9,780
01/06	3,750	95	2.60%	4,842