일자	종가	등락	등락률(%)	거래량
01/17	27,200	350	1.30%	46,552
01/16	26,850	450	1.70%	50,609
01/15	26,400	300	-1.12%	30,146
01/14	26,700	800	3.09%	62,036
01/13	25,900	650	-2.45%	39,549
01/10	26,550	50	0.19%	32,179
01/09	26,500	100	0.38%	39,896
01/08	26,400	200	0.76%	67,100
01/07	26,200	300	1.16%	72,465
01/06	25,900	50	-0.19%	45,677