일자	종가	등락	등락률(%)	거래량
01/17	8,130	90	-1.09%	130,741
01/16	8,220	20	0.24%	156,680
01/15	8,200	120	-1.44%	146,874
01/14	8,320	360	4.52%	447,440
01/13	7,960	70	-0.87%	177,530
01/10	8,030	70	-0.86%	130,031
01/09	8,100	30	0.37%	178,549
01/08	8,070	150	-1.82%	210,483
01/07	8,220	160	1.99%	413,026
01/06	8,060	10	0.12%	353,442