일자	종가	등락	등락률(%)	거래량
01/17	1,748	22	-1.24%	979,644
01/16	1,770	18	-1.01%	2,553,977
01/15	1,788	31	1.76%	4,912,782
01/14	1,757	25	1.44%	1,620,826
01/13	1,732	1	-0.06%	1,842,476
01/10	1,733	13	-0.74%	1,042,622
01/09	1,746	18	-1.02%	5,243,664
01/08	1,764	7	-0.40%	1,462,590
01/07	1,771	13	0.74%	1,949,390
01/06	1,758	19	1.09%	1,416,399