일자	종가	등락	등락률(%)	거래량
01/17	6,350	70	-1.09%	25,879
01/16	6,420	80	1.26%	29,326
01/15	6,340	120	-1.86%	32,771
01/14	6,460	140	2.22%	38,012
01/13	6,320	130	-2.02%	38,473
01/10	6,450	120	-1.83%	27,265
01/09	6,570	0	0.00%	53,267
01/08	6,570	80	1.23%	56,310
01/07	6,490	30	-0.46%	52,547
01/06	6,520	260	4.15%	71,927