일자	종가	등락	등락률(%)	거래량
01/17	3,615	35	-0.96%	12,604
01/16	3,650	5	0.14%	27,636
01/15	3,645	95	-2.54%	22,771
01/14	3,740	20	-0.53%	9,268
01/13	3,760	5	0.13%	6,428
01/10	3,755	5	-0.13%	15,003
01/09	3,760	30	-0.79%	17,169
01/08	3,790	40	-1.04%	22,672
01/07	3,830	10	0.26%	9,357
01/06	3,820	5	-0.13%	23,312