일자	종가	등락	등락률(%)	거래량
01/17	4,760	75	1.60%	124,762
01/16	4,685	5	-0.11%	90,613
01/15	4,690	5	-0.11%	90,802
01/14	4,695	45	0.97%	119,662
01/13	4,650	35	0.76%	115,801
01/10	4,615	30	0.65%	187,932
01/09	4,585	5	-0.11%	55,028
01/08	4,590	100	2.23%	284,354
01/07	4,490	75	-1.64%	199,387
01/06	4,565	85	1.90%	137,756