일자	종가	등락	등락률(%)	거래량
01/17	36,050	350	-0.96%	3,458
01/16	36,400	550	1.53%	10,448
01/15	35,850	100	0.28%	8,977
01/14	35,750	50	0.14%	9,304
01/13	35,700	800	-2.19%	51,348
01/10	36,500	450	-1.22%	14,717
01/09	36,950	200	-0.54%	8,236
01/08	37,150	50	-0.13%	10,270
01/07	37,200	400	-1.06%	14,378
01/06	37,600	1150	-2.97%	20,138