일자	종가	등락	등락률(%)	거래량
01/17	31,800	150	-0.47%	6,408
01/16	31,950	100	-0.31%	1,935
01/15	32,050	200	0.63%	1,841
01/14	31,850	200	-0.62%	4,672
01/13	32,050	100	0.31%	8,528
01/10	31,950	100	-0.31%	6,416
01/09	32,050	200	-0.62%	7,421
01/08	32,250	350	1.10%	4,370
01/07	31,900	50	-0.16%	625
01/06	31,950	0	0.00%	1,212