일자	종가	등락	등락률(%)	거래량
01/17	146,400	15100	-9.35%	265,863
01/16	161,500	4800	3.06%	69,886
01/15	156,700	2200	-1.38%	40,435
01/14	158,900	5000	-3.05%	67,104
01/13	163,900	2100	-1.27%	45,146
01/10	166,000	2200	-1.31%	32,214
01/09	168,200	900	0.54%	56,706
01/08	167,300	1500	-0.89%	90,955
01/07	168,800	700	-0.41%	61,205
01/06	169,500	100	0.06%	51,878