일자	종가	등락	등락률(%)	거래량
01/17	83,500	1800	-2.11%	17,182
01/16	85,300	400	-0.47%	14,576
01/15	85,700	400	0.47%	33,453
01/14	85,300	2100	2.52%	54,161
01/13	83,200	1700	-2.00%	22,582
01/10	84,900	300	0.35%	13,015
01/09	84,600	1600	-1.86%	21,425
01/08	86,200	1100	-1.26%	9,743
01/07	87,300	3600	4.30%	46,752
01/06	83,700	2500	3.08%	29,200