일자	종가	등락	등락률(%)	거래량
01/17	8,120	60	-0.73%	301,891
01/16	8,180	180	2.25%	696,870
01/15	8,000	20	0.25%	615,807
01/14	7,980	30	-0.37%	566,846
01/13	8,010	140	-1.72%	644,784
01/10	8,150	100	1.24%	668,759
01/09	8,050	50	-0.62%	744,310
01/08	8,100	20	-0.25%	522,151
01/07	8,120	50	-0.61%	472,012
01/06	8,170	30	0.37%	330,330