일자	종가	등락	등락률(%)	거래량
01/17	9,990	70	-0.70%	11,752
01/16	10,060	20	0.20%	8,534
01/15	10,040	10	0.10%	6,275
01/14	10,030	70	0.70%	11,171
01/13	9,960	30	-0.30%	7,974
01/10	9,990	40	0.40%	17,787
01/09	9,950	0	0.00%	12,275
01/08	9,950	100	-1.00%	17,853
01/07	10,050	50	0.50%	19,224
01/06	10,000	100	1.01%	25,502