일자	종가	등락	등락률(%)	거래량
01/17	15,840	30	-0.19%	274,292
01/16	15,870	160	-1.00%	320,039
01/15	16,030	670	-4.01%	388,153
01/14	16,700	200	-1.18%	111,826
01/13	16,900	60	-0.35%	105,361
01/10	16,960	120	-0.70%	72,208
01/09	17,080	210	-1.21%	201,185
01/08	17,290	270	-1.54%	135,825
01/07	17,560	330	1.92%	183,120
01/06	17,230	60	0.35%	80,075