일자	종가	등락	등락률(%)	거래량
01/17	884	3	0.34%	65,195
01/16	881	9	-1.01%	50,216
01/15	890	4	0.45%	49,173
01/14	886	1	0.11%	100,917
01/13	885	7	-0.78%	93,570
01/10	892	4	0.45%	33,615
01/09	888	6	0.68%	174,677
01/08	882	1	0.11%	80,910
01/07	881	6	0.69%	48,705
01/06	875	5	0.57%	91,572