일자	종가	등락	등락률(%)	거래량
01/17	20,050	270	1.37%	110,242
01/16	19,780	40	0.20%	39,679
01/15	19,740	790	4.17%	261,476
01/14	18,950	50	-0.26%	30,714
01/13	19,000	200	1.06%	42,854
01/10	18,800	120	0.64%	32,452
01/09	18,680	10	0.05%	29,408
01/08	18,670	350	-1.84%	37,757
01/07	19,020	560	3.03%	101,176
01/06	18,460	130	0.71%	60,616