일자	종가	등락	등락률(%)	거래량
01/17	2,275	15	-0.66%	8,304
01/16	2,290	10	0.44%	9,613
01/15	2,280	15	0.66%	6,189
01/14	2,265	5	0.22%	7,444
01/13	2,260	55	2.49%	13,842
01/10	2,205	20	0.92%	9,167
01/09	2,185	70	-3.10%	38,661
01/08	2,255	75	-3.22%	23,638
01/07	2,330	25	-1.06%	10,525
01/06	2,355	10	-0.42%	12,695