일자	종가	등락	등락률(%)	거래량
01/17	39,400	250	0.64%	446
01/16	39,150	150	0.38%	448
01/15	39,000	200	-0.51%	679
01/14	39,200	100	0.26%	376
01/13	39,100	300	-0.76%	1,259
01/10	39,400	100	0.25%	493
01/09	39,300	150	-0.38%	747
01/08	39,450	100	-0.25%	1,247
01/07	39,550	250	0.64%	658
01/06	39,300	550	1.42%	2,295