일자	종가	등락	등락률(%)	거래량
01/17	11,200	60	0.54%	98
01/16	11,140	40	-0.36%	450
01/15	11,180	60	0.54%	70
01/14	11,120	60	0.54%	71
01/13	11,060	10	-0.09%	213
01/10	11,070	320	-2.81%	566
01/09	11,390	190	1.70%	392
01/08	11,200	370	-3.20%	1,714
01/07	11,570	10	-0.09%	1,027
01/06	11,580	820	7.62%	3,936