일자	종가	등락	등락률(%)	거래량
01/17	5,110	20	-0.39%	865
01/16	5,130	90	1.79%	397
01/15	5,040	250	-4.73%	2,778
01/14	5,290	10	0.19%	317
01/13	5,280	0	0.00%	1,458
01/10	5,280	40	0.76%	673
01/09	5,240	10	-0.19%	396
01/08	5,250	150	2.94%	161
01/07	5,100	220	-4.14%	123
01/06	5,320	190	3.70%	50