일자	종가	등락	등락률(%)	거래량
01/17	7,010	60	-0.85%	34,612
01/16	7,070	0	0.00%	92,614
01/15	7,070	210	-2.88%	66,822
01/14	7,280	330	4.75%	67,811
01/13	6,950	330	-4.53%	120,341
01/10	7,280	0	0.00%	49,227
01/09	7,280	110	1.53%	101,893
01/08	7,170	80	1.13%	58,473
01/07	7,090	10	0.14%	71,211
01/06	7,080	180	2.61%	66,274