일자	종가	등락	등락률(%)	거래량
01/17	6,790	10	0.15%	25,486
01/16	6,780	0	0.00%	32,194
01/15	6,780	20	0.30%	24,977
01/14	6,760	10	-0.15%	33,896
01/13	6,770	20	-0.29%	23,771
01/10	6,790	10	0.15%	23,729
01/09	6,780	10	-0.15%	37,958
01/08	6,790	10	0.15%	29,482
01/07	6,780	60	-0.88%	43,596
01/06	6,840	80	1.18%	79,244