일자	종가	등락	등락률(%)	거래량
01/17	6,930	140	2.06%	1,352
01/16	6,790	70	1.04%	1,631
01/15	6,720	10	0.15%	3,905
01/14	6,710	90	-1.32%	65,580
01/13	6,800	290	-4.09%	38,949
01/10	7,090	90	1.29%	2,051
01/09	7,000	10	-0.14%	36,608
01/08	7,010	140	-1.96%	15,868
01/07	7,150	320	-4.28%	17,782
01/06	7,470	20	0.27%	791