일자	종가	등락	등락률(%)	거래량
01/17	5,920	280	-4.52%	315,155
01/16	6,200	150	-2.36%	570,725
01/15	6,350	710	-10.06%	3,661,043
01/14	7,060	150	-2.08%	4,144,493
01/13	7,210	1660	29.91%	8,194,826
01/10	5,550	370	7.14%	421,599
01/09	5,180	30	-0.58%	4,884
01/08	5,210	40	-0.76%	4,540
01/07	5,250	0	0.00%	3,089
01/06	5,250	10	-0.19%	13,307