일자	종가	등락	등락률(%)	거래량
01/17	3,560	25	0.71%	21,158
01/16	3,535	15	0.43%	20,278
01/15	3,520	5	0.14%	51,754
01/14	3,515	15	0.43%	44,855
01/13	3,500	50	-1.41%	26,504
01/10	3,550	10	0.28%	33,497
01/09	3,540	5	0.14%	32,010
01/08	3,535	40	1.14%	15,877
01/07	3,495	10	-0.29%	15,958
01/06	3,505	30	0.86%	23,154