일자	종가	등락	등락률(%)	거래량
01/17	1,515	0	0.00%	523,649
01/16	1,515	1	0.07%	591,818
01/15	1,514	0	0.00%	1,020,900
01/14	1,514	35	2.37%	1,006,070
01/13	1,479	23	-1.53%	560,287
01/10	1,502	12	-0.79%	533,709
01/09	1,514	4	-0.26%	1,144,919
01/08	1,518	17	-1.11%	1,432,173
01/07	1,535	9	0.59%	1,405,157
01/06	1,526	9	0.59%	1,250,863