일자	종가	등락	등락률(%)	거래량
01/17	30,200	100	0.33%	956
01/16	30,100	0	0.00%	615
01/15	30,100	200	-0.66%	4,488
01/14	30,300	100	0.33%	5,008
01/13	30,200	350	-1.15%	561
01/10	30,550	100	-0.33%	195
01/09	30,650	50	0.16%	587
01/08	30,600	50	0.16%	1,235
01/07	30,550	50	-0.16%	648
01/06	30,600	350	1.16%	1,135