일자	종가	등락	등락률(%)	거래량
01/17	63,800	100	-0.16%	9,666
01/16	63,900	1000	1.59%	6,331
01/15	62,900	200	-0.32%	4,160
01/14	63,100	600	0.96%	5,696
01/13	62,500	700	-1.11%	5,358
01/10	63,200	1700	2.76%	7,999
01/09	61,500	1300	-2.07%	4,941
01/08	62,800	700	1.13%	7,932
01/07	62,100	1200	1.97%	11,638
01/06	60,900	200	0.33%	7,723