일자	종가	등락	등락률(%)	거래량
01/17	3,980	25	0.63%	152,815
01/16	3,955	5	0.13%	51,437
01/15	3,950	0	0.00%	44,432
01/14	3,950	15	0.38%	41,069
01/13	3,935	65	-1.62%	60,436
01/10	4,000	10	-0.25%	72,343
01/09	4,010	10	-0.25%	112,654
01/08	4,020	60	1.52%	56,017
01/07	3,960	5	-0.13%	46,379
01/06	3,965	35	0.89%	38,549