일자	종가	등락	등락률(%)	거래량
01/17	20,000	200	-0.99%	6,973
01/16	20,200	0	0.00%	3,553
01/15	20,200	100	-0.49%	15,037
01/14	20,300	100	-0.49%	4,298
01/13	20,400	200	-0.97%	3,879
01/10	20,600	50	0.24%	6,996
01/09	20,550	100	-0.48%	5,573
01/08	20,650	150	0.73%	8,788
01/07	20,500	0	0.00%	6,271
01/06	20,500	150	-0.73%	6,474