일자	종가	등락	등락률(%)	거래량
01/17	59,100	1300	2.25%	5,773
01/16	57,800	100	0.17%	2,099
01/15	57,700	700	-1.20%	4,055
01/14	58,400	100	-0.17%	1,447
01/13	58,500	700	-1.18%	1,902
01/10	59,200	0	0.00%	4,227
01/09	59,200	700	-1.17%	4,676
01/08	59,900	1400	2.39%	7,003
01/07	58,500	1200	-2.01%	4,391
01/06	59,700	3100	5.48%	16,886