일자	종가	등락	등락률(%)	거래량
01/17	3,910	40	1.03%	78,124
01/16	3,870	10	-0.26%	21,642
01/15	3,880	60	-1.52%	6,656
01/14	3,940	80	2.07%	30,676
01/13	3,860	5	-0.13%	25,538
01/10	3,865	35	-0.90%	9,188
01/09	3,900	25	0.65%	137,118
01/08	3,875	15	-0.39%	19,361
01/07	3,890	50	-1.27%	29,779
01/06	3,940	160	4.23%	70,286