일자	종가	등락	등락률(%)	거래량
01/17	2,090	15	-0.71%	30,796
01/16	2,105	15	-0.71%	20,382
01/15	2,120	35	1.68%	20,317
01/14	2,085	15	0.72%	33,656
01/13	2,070	70	-3.27%	35,525
01/10	2,140	40	1.90%	45,908
01/09	2,100	30	-1.41%	61,976
01/08	2,130	5	0.24%	31,819
01/07	2,125	10	0.47%	49,888
01/06	2,115	25	1.20%	47,890