일자	종가	등락	등락률(%)	거래량
01/17	2,095	30	-1.41%	95,724
01/16	2,125	10	0.47%	53,737
01/15	2,115	25	-1.17%	385,090
01/14	2,140	25	-1.15%	269,710
01/13	2,165	45	2.12%	453,112
01/10	2,120	20	0.95%	181,855
01/09	2,100	15	0.72%	103,043
01/08	2,085	25	-1.18%	448,071
01/07	2,110	15	0.72%	136,237
01/06	2,095	15	0.72%	99,602