일자	종가	등락	등락률(%)	거래량
01/17	5,590	0	0.00%	20,827
01/16	5,590	30	0.54%	9,464
01/15	5,560	70	-1.24%	28,986
01/14	5,630	0	0.00%	47,715
01/13	5,630	80	-1.40%	18,592
01/10	5,710	60	-1.04%	27,170
01/09	5,770	20	0.35%	26,835
01/08	5,750	20	0.35%	49,046
01/07	5,730	20	0.35%	46,453
01/06	5,710	80	1.42%	76,018