일자	종가	등락	등락률(%)	거래량
01/17	105,500	1800	1.74%	99,872
01/16	103,700	3500	3.49%	65,819
01/15	100,200	1000	-0.99%	48,862
01/14	101,200	1000	-0.98%	74,830
01/13	102,200	500	-0.49%	78,145
01/10	102,700	200	-0.19%	78,389
01/09	102,900	7600	7.97%	199,640
01/08	95,300	1500	-1.55%	60,646
01/07	96,800	3200	-3.20%	90,849
01/06	100,000	11000	12.36%	270,270