일자	종가	등락	등락률(%)	거래량
01/17	798	4	0.50%	281,010
01/16	794	54	7.30%	1,647,378
01/15	740	29	-3.77%	164,201
01/14	769	29	3.92%	312,839
01/13	740	6	-0.80%	139,206
01/10	746	5	0.67%	95,438
01/09	741	28	-3.64%	127,385
01/08	769	10	-1.28%	138,940
01/07	779	8	1.04%	40,885
01/06	771	41	5.62%	300,722