일자	종가	등락	등락률(%)	거래량
01/17	35,450	1450	4.26%	157,633
01/16	34,000	500	-1.45%	193,432
01/15	34,500	700	-1.99%	103,057
01/14	35,200	700	-1.95%	108,707
01/13	35,900	1750	-4.65%	174,542
01/10	37,650	250	0.67%	176,887
01/09	37,400	50	0.13%	200,001
01/08	37,350	2200	6.26%	293,928
01/07	35,150	1450	-3.96%	145,139
01/06	36,600	4700	14.73%	345,133