일자	종가	등락	등락률(%)	거래량
01/17	8,490	70	0.83%	13,716
01/16	8,420	20	0.24%	7,221
01/15	8,400	0	0.00%	15,429
01/14	8,400	20	0.24%	6,882
01/13	8,380	60	-0.71%	33,206
01/10	8,440	0	0.00%	5,472
01/09	8,440	40	0.48%	8,094
01/08	8,400	70	-0.83%	19,004
01/07	8,470	20	0.24%	14,230
01/06	8,450	70	-0.82%	13,046