일자	종가	등락	등락률(%)	거래량
01/17	400	6	1.52%	762,988
01/16	394	3	-0.76%	774,849
01/15	397	7	-1.73%	557,822
01/14	404	12	-2.88%	723,317
01/13	416	6	1.46%	817,382
01/10	410	1	0.24%	829,978
01/09	409	10	2.51%	927,060
01/08	399	12	-2.92%	1,331,430
01/07	411	19	4.85%	2,145,949
01/06	392	7	1.82%	472,160