일자	종가	등락	등락률(%)	거래량
01/17	21,200	550	2.66%	4,482,540
01/16	20,650	2760	15.43%	7,653,001
01/15	17,890	260	-1.43%	1,300,761
01/14	18,150	10	0.06%	1,005,914
01/13	18,140	420	-2.26%	1,479,847
01/10	18,560	920	5.22%	4,895,823
01/09	17,640	110	-0.62%	1,383,607
01/08	17,750	20	-0.11%	1,303,554
01/07	17,770	170	-0.95%	1,523,007
01/06	17,940	60	0.34%	2,055,133