일자	종가	등락	등락률(%)	거래량
01/17	79,900	500	-0.62%	15,150
01/16	80,400	300	0.37%	14,110
01/15	80,100	0	0.00%	7,840
01/14	80,100	800	-0.99%	17,177
01/13	80,900	1100	-1.34%	22,594
01/10	82,000	400	-0.49%	13,327
01/09	82,400	1300	1.60%	13,082
01/08	81,100	0	0.00%	5,999
01/07	81,100	100	0.12%	13,763
01/06	81,000	200	0.25%	12,167